Brookfield Infrastructure Partners LP - Preço Das Ações

Preço das Ações
41.56
Mudança Diária
0.58 1.42%
Mensal
9.43%
Anual
-15.17%
Q2 Previsão
40.37
Preço Chg Dia Ano Data
Ameren 71.70 -1.49 -2.04% -12.71% 2024-05-23
AES 20.75 -0.17 -0.79% 2.42% 2024-05-23
Algonquin Power & Utilities 8.91 -0.15 -1.60% -23.23% 2024-05-23
Avista 36.72 -0.84 -2.24% -13.82% 2024-05-23
Brookfield Renewable 38.96 0.10 0.26% -6.84% 2024-05-23
Black Hills 54.65 -0.99 -1.77% -12.58% 2024-05-23
CMS Energy Corporation 61.43 -0.32 -0.51% 5.80% 2024-05-23
CenterPoint Energy 29.64 -0.40 -1.32% 3.56% 2024-05-23
Canadian Utilities 31.56 -0.38 -1.19% -13.37% 2024-05-23
Dominion Resources 52.78 -0.64 -1.20% 0.94% 2024-05-23
DTE Energy 113.05 -1.92 -1.67% 4.21% 2024-05-23
Consolidated Edison 95.10 -0.91 -0.94% 1.71% 2024-05-23
MDU Resources 25.23 -0.14 -0.53% -14.95% 2024-05-23
National Grid 64.76 -7.23 -10.04% -6.95% 2024-05-23
NiSource 28.36 -0.51 -1.75% 4.06% 2024-05-23
Public Service 73.90 -0.45 -0.60% 21.55% 2024-05-23
Portland General Electric 43.80 -0.91 -2.02% -11.40% 2024-05-23
Southern 77.68 -0.90 -1.15% 9.18% 2024-05-23
Sempra Energy 76.46 -0.73 -0.95% -47.53% 2024-05-23
TransAlta 9.45 -0.24 -2.48% -27.08% 2024-05-23
WEC Energy 81.50 -0.75 -0.91% -7.48% 2024-05-23

Preço Dia Ano Data
TSX 22317 -29.38 -0.13% 11.99% 2024-05-23
Canada TSX 60 Index 1336 -2.66 -0.20% 11.33% 2024-05-23